Amerikan Doları 50,0420 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.484,00 %0,43Ethereum 2.424,78 %0,16

Ocak 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,04172,07502,03332,0417%-1,21
30.01.20122,06672,08332,04172,0667%-0,40
27.01.20122,07502,07501,98332,0750%3,32
26.01.20122,00832,05832,00002,0083%2,12
25.01.20121,96671,99171,95831,9667%0,85
24.01.20121,95002,00001,93331,9500%-2,09
23.01.20121,99172,00831,91671,9917%3,02
20.01.20121,93331,95831,84171,9333%5,45
19.01.20121,83331,86671,81671,8333%-0,45
18.01.20121,84171,85831,82501,8417%-0,45
17.01.20121,85001,85831,80831,8500%1,83
16.01.20121,81671,81671,76671,8167%2,35
13.01.20121,77501,84171,76671,7750%-0,93
12.01.20121,79171,83331,77501,7917%1,42
11.01.20121,76671,77501,73331,7667%1,44
10.01.20121,74171,75831,71671,7417%1,95
09.01.20121,70831,73331,65831,7083%0,00
06.01.20121,70831,78331,70001,7083%-2,84
05.01.20121,75831,79171,75001,7583%-0,47
04.01.20121,76671,85001,75831,7667%-3,64
03.01.20121,83331,83331,80001,8333%2,80
02.01.20121,78331,86671,78331,7833%-3,17