Aralık 2011 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,8417 | 1,8750 | 1,8250 | 1,8417 | %0,91 |
| 29.12.2011 | 1,8250 | 1,8500 | 1,7750 | 1,8250 | %1,39 |
| 28.12.2011 | 1,8000 | 1,8250 | 1,7583 | 1,8000 | %2,86 |
| 27.12.2011 | 1,7500 | 1,7750 | 1,7417 | 1,7500 | %-0,94 |
| 26.12.2011 | 1,7667 | 1,7750 | 1,7333 | 1,7667 | %1,92 |
| 23.12.2011 | 1,7333 | 1,7583 | 1,7250 | 1,7333 | %0,48 |
| 22.12.2011 | 1,7250 | 1,7583 | 1,7167 | 1,7250 | %-0,96 |
| 21.12.2011 | 1,7417 | 1,7833 | 1,7333 | 1,7417 | %-0,48 |
| 20.12.2011 | 1,7500 | 1,7500 | 1,7083 | 1,7500 | %0,48 |
| 19.12.2011 | 1,7417 | 1,8417 | 1,7167 | 1,7417 | %-3,69 |
| 16.12.2011 | 1,8083 | 1,8750 | 1,7917 | 1,8083 | %0,93 |
| 15.12.2011 | 1,7917 | 1,8250 | 1,7667 | 1,7917 | %-0,92 |
| 14.12.2011 | 1,8083 | 1,8583 | 1,8000 | 1,8083 | %-3,13 |
| 13.12.2011 | 1,8667 | 1,8917 | 1,8333 | 1,8667 | %0,00 |
| 12.12.2011 | 1,8667 | 1,9250 | 1,8583 | 1,8667 | %-2,18 |
| 09.12.2011 | 1,9083 | 1,9250 | 1,8583 | 1,9083 | %1,33 |
| 08.12.2011 | 1,8833 | 1,9500 | 1,8750 | 1,8833 | %-3,00 |
| 07.12.2011 | 1,9417 | 2,0000 | 1,9083 | 1,9417 | %-1,27 |
| 06.12.2011 | 1,9667 | 2,0250 | 1,9417 | 1,9667 | %-3,28 |
| 05.12.2011 | 2,0333 | 2,0750 | 2,0250 | 2,0333 | %1,67 |
| 02.12.2011 | 2,0000 | 2,0333 | 1,9667 | 2,0000 | %2,56 |
| 01.12.2011 | 1,9500 | 2,0083 | 1,9083 | 1,9500 | %2,18 |