Amerikan Doları 50,0436 %0,05Euro 56,3154 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0627 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.486,08 %0,43Ethereum 2.415,69 %-0,22

Kasım 2011 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,90831,90831,81671,9083%3,15
29.11.20111,85001,90831,84171,8500%-3,06
28.11.20111,90831,92501,88331,9083%2,23
25.11.20111,86671,93331,81671,8667%-2,61
24.11.20111,91672,04171,89171,9167%-3,77
23.11.20111,99172,07501,96671,9917%-2,85
22.11.20112,05002,10002,03332,0500%-1,20
21.11.20112,07502,16672,07502,0750%-4,60
18.11.20112,17502,21672,13332,1750%-1,88
17.11.20112,21672,26672,20832,2167%-1,48
16.11.20112,25002,29172,23332,2500%-0,37
15.11.20112,25002,28332,21672,2583%0,37
14.11.20112,25002,35002,23332,2500%-3,91
11.11.20112,34172,39172,32502,3417%-2,09
10.11.20112,39172,44172,38332,3917%-2,38
04.11.20112,45002,46672,39172,4500%0,34
03.11.20112,44172,54172,36672,4417%3,17
02.11.20112,36672,42502,31672,3667%0,35
01.11.20112,35832,40832,31672,3583%-2,41