Amerikan Doları 50,0422 %0,05Euro 56,3019 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.126,43 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.761,21 %0,78Ethereum 2.431,37 %0,43

Ekim 2011 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,41672,45002,29172,4167%4,32
28.10.20112,30832,33332,29172,3167%0,72
27.10.20112,30002,30832,27502,3000%2,22
26.10.20112,25002,30002,25002,2500%-1,10
25.10.20112,34172,36672,26672,2750%-1,80
24.10.20112,31672,37502,30002,3167%0,36
21.10.20112,30832,33332,21672,3083%1,47
20.10.20112,27502,35832,20832,2750%-1,44
19.10.20112,30832,32502,22502,3083%4,92
18.10.20112,20002,22502,15832,2000%0,38
17.10.20112,19172,26672,18332,1917%-0,38
14.10.20112,20002,21672,18332,2000%1,15
13.10.20112,17502,22502,17502,1750%-0,38
12.10.20112,18332,19172,15002,1833%1,16
11.10.20112,15832,16672,12502,1583%1,57
10.10.20112,12502,13332,10002,1250%0,39
07.10.20112,11672,12502,10002,1167%0,79
06.10.20112,10002,13332,09172,1000%0,00
05.10.20112,10002,11672,09172,1000%0,80
04.10.20112,08332,13332,07502,0833%-2,34
03.10.20112,13332,15832,10002,1333%-1,16