Amerikan Doları 50,0454 %0,05Euro 56,2580 %0,15Gram Altın 6.620,00 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.804,00 %0,83Ethereum 2.429,00 %0,33

Eylül 2011 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,15832,18332,12502,1583%-0,77
29.09.20112,17502,20002,15832,1750%0,38
28.09.20112,16672,20002,15832,1667%0,00
27.09.20112,16672,20002,13332,1667%2,77
26.09.20112,10832,15002,04172,1083%1,20
23.09.20112,08332,16672,05002,0833%-3,10
22.09.20112,15002,25002,14172,1500%-5,15
21.09.20112,26672,30832,24172,2667%0,74
20.09.20112,25002,28332,18332,2500%3,05
19.09.20112,18332,23332,16672,1833%0,38
16.09.20112,17502,19172,10832,1750%1,95
15.09.20112,13332,15832,10002,1333%0,39
14.09.20112,12502,17502,11672,1250%-1,16
13.09.20112,15002,16672,11672,1500%0,39
12.09.20112,14172,15002,08332,1417%-0,39
09.09.20112,15002,21672,12502,1500%-1,15
08.09.20112,17502,19172,09172,1750%3,98
07.09.20112,09172,12502,08332,0917%0,80
06.09.20112,07502,11672,05002,0750%-0,80
05.09.20112,09172,27502,08332,0917%-8,39
02.09.20112,28332,35832,25832,2833%-2,84