Amerikan Doları 50,0457 %0,06Euro 56,3845 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,32Bitcoin 80.446,67 %0,39Ethereum 2.420,54 %-0,02

Ağustos 2011 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,40002,40832,30002,3500%8,88
26.08.20112,15832,21672,15002,1583%-1,15
25.08.20112,18332,22502,16672,1833%0,77
24.08.20112,16672,19172,14172,1667%1,56
23.08.20112,13332,18332,11672,1333%-0,78
22.08.20112,15002,23332,05832,1500%0,00
19.08.20112,15002,15002,00832,1500%2,38
18.08.20112,10002,26672,07502,1000%-5,97
17.08.20112,23332,27502,15002,2333%2,68
16.08.20112,17502,20832,11672,1750%-1,14
15.08.20112,20002,25002,18332,2000%1,15
12.08.20112,17502,21672,11672,1750%2,35
11.08.20112,12502,15831,95832,1250%2,82
10.08.20112,06672,24172,04172,0667%-1,20
09.08.20112,09172,16671,95002,0917%-1,57
08.08.20112,12502,66672,12502,1250%-12,97
05.08.20112,44172,56672,40832,4417%-7,57
04.08.20112,64172,74172,50832,6417%-2,16
03.08.20112,70002,74172,69172,7000%-3,28
02.08.20112,79172,82502,77502,7917%-0,89
01.08.20112,81672,89172,80002,8167%-2,03