Amerikan Doları 50,0448 %0,05Euro 56,2537 %0,15Gram Altın 6.647,00 %1,16Ons Altın 4.123,20 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,30 %0,55Ethereum 2.423,49 %0,10

Ekim 2009 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20092,47722,47722,36602,3862%-0,42
28.10.20092,48732,48732,37612,3963%-4,44
27.10.20092,50762,52782,48732,5076%-1,59
26.10.20092,55312,55312,49742,5480%0,80
23.10.20092,62892,65422,52782,5278%-1,96
22.10.20092,67942,73002,55312,5783%0,99
21.10.20092,55312,60362,52782,5531%-0,20
20.10.20092,52782,56822,49742,5581%2,22
19.10.20092,49742,56822,49742,5025%0,20
16.10.20092,57832,57832,48732,4974%-2,18
15.10.20092,62892,65422,52782,5531%-1,94
14.10.20092,62892,65422,57832,6036%3,41
13.10.20092,57832,57832,49742,5177%-2,35
12.10.20092,54802,62892,54802,5783%3,66
09.10.20092,48732,50762,44692,4873%1,23
08.10.20092,40642,47722,38622,4570%3,40
07.10.20092,35592,47722,35592,3761%1,73
06.10.20092,28512,33572,26492,3357%3,59
05.10.20092,22442,26492,19412,2548%2,29
02.10.20092,24472,25482,19412,2042%-3,11
01.10.20092,26492,31542,25482,2750%0,45