Temmuz 2009 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,0526 | 2,1436 | 2,0526 | 2,0627 | %0,49 |
| 30.07.2009 | 2,0627 | 2,0728 | 2,0222 | 2,0526 | %0,99 |
| 29.07.2009 | 2,0020 | 2,0323 | 1,9919 | 2,0323 | %1,01 |
| 28.07.2009 | 2,0020 | 2,0323 | 1,9919 | 2,0121 | %0,50 |
| 27.07.2009 | 1,9717 | 2,0121 | 1,9717 | 2,0020 | %2,06 |
| 24.07.2009 | 1,9717 | 1,9919 | 1,9616 | 1,9616 | %0,00 |
| 23.07.2009 | 1,9818 | 1,9919 | 1,9616 | 1,9616 | %0,52 |
| 22.07.2009 | 1,9514 | 1,9717 | 1,9514 | 1,9514 | %0,00 |
| 21.07.2009 | 1,9616 | 1,9616 | 1,9312 | 1,9514 | %0,00 |
| 20.07.2009 | 1,9312 | 1,9616 | 1,9211 | 1,9514 | %1,58 |
| 17.07.2009 | 1,9312 | 1,9514 | 1,9110 | 1,9211 | %0,53 |
| 16.07.2009 | 1,8908 | 1,9514 | 1,8908 | 1,9110 | %1,61 |
| 15.07.2009 | 1,8807 | 1,9009 | 1,8706 | 1,8807 | %-0,53 |
| 14.07.2009 | 1,9009 | 1,9211 | 1,8807 | 1,8908 | %0,00 |
| 13.07.2009 | 1,8807 | 1,9110 | 1,8604 | 1,8908 | %0,54 |
| 10.07.2009 | 1,9110 | 1,9211 | 1,8706 | 1,8807 | %-2,62 |
| 09.07.2009 | 1,9514 | 1,9818 | 1,9211 | 1,9312 | %0,00 |
| 08.07.2009 | 1,9312 | 1,9514 | 1,9211 | 1,9312 | %-1,04 |
| 07.07.2009 | 1,9312 | 1,9818 | 1,9211 | 1,9514 | %1,58 |
| 06.07.2009 | 1,9312 | 1,9514 | 1,9110 | 1,9211 | %-1,55 |
| 03.07.2009 | 1,9616 | 1,9717 | 1,9413 | 1,9514 | %-2,03 |
| 02.07.2009 | 2,0020 | 2,0121 | 1,9818 | 1,9919 | %-0,50 |
| 01.07.2009 | 2,0222 | 2,0424 | 1,9919 | 2,0020 | %-1,00 |