Aralık 2008 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,2942 | 1,3347 | 1,2841 | 1,2841 | %-0,78 |
| 30.12.2008 | 1,3043 | 1,3144 | 1,2841 | 1,2942 | %-1,54 |
| 29.12.2008 | 1,3347 | 1,3448 | 1,2942 | 1,3144 | %5,69 |
| 26.12.2008 | 1,2386 | 1,2487 | 1,2336 | 1,2437 | %1,23 |
| 25.12.2008 | 1,2386 | 1,2386 | 1,2285 | 1,2285 | %-0,41 |
| 24.12.2008 | 1,2234 | 1,2588 | 1,2234 | 1,2336 | %0,00 |
| 23.12.2008 | 1,2184 | 1,2386 | 1,2184 | 1,2336 | %-1,61 |
| 22.12.2008 | 1,2538 | 1,2639 | 1,2386 | 1,2538 | %0,81 |
| 19.12.2008 | 1,2639 | 1,2740 | 1,2336 | 1,2437 | %-3,91 |
| 18.12.2008 | 1,2740 | 1,3043 | 1,2538 | 1,2942 | %0,00 |
| 17.12.2008 | 1,2841 | 1,3144 | 1,2538 | 1,2942 | %0,00 |
| 16.12.2008 | 1,2437 | 1,3144 | 1,2437 | 1,2942 | %1,59 |
| 15.12.2008 | 1,2487 | 1,2892 | 1,2437 | 1,2740 | %2,02 |
| 12.12.2008 | 1,2487 | 1,2639 | 1,2234 | 1,2487 | %1,65 |
| 05.12.2008 | 1,2538 | 1,2791 | 1,2285 | 1,2285 | %-0,82 |
| 04.12.2008 | 1,2184 | 1,2538 | 1,2184 | 1,2386 | %0,41 |
| 03.12.2008 | 1,2841 | 1,2841 | 1,2285 | 1,2336 | %-0,41 |
| 02.12.2008 | 1,1830 | 1,2538 | 1,1729 | 1,2386 | %-5,77 |
| 01.12.2008 | 1,3246 | 1,3347 | 1,2740 | 1,3144 | %0,00 |