Amerikan Doları 50,0433 %0,05Euro 56,3500 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,5712 %-1,69EUR/USD 1,1260 %0,27Bitcoin 80.625,42 %0,61Ethereum 2.427,92 %0,29

Temmuz 2008 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20082,52782,52782,37612,3761%3,52
30.07.20082,26492,37612,26492,2952%1,34
29.07.20082,27502,31542,24472,2649%0,45
28.07.20082,22442,28512,20422,2548%-0,45
25.07.20082,25482,27502,25482,2649%-2,18
24.07.20082,30532,35592,29522,3154%1,33
23.07.20082,26492,31542,25482,2851%0,44
22.07.20082,32562,32562,27502,2750%-1,75
21.07.20082,30532,33572,29522,3154%-0,43
18.07.20082,36602,37612,31542,3256%-1,71
17.07.20082,39632,42672,35592,3660%-0,43
16.07.20082,38622,42672,35592,3761%-2,89
15.07.20082,32562,48732,26492,4469%-16,55
14.07.20082,88172,95752,85642,9322%3,57
11.07.20082,90702,98282,80582,8311%-2,61
10.07.20082,73002,93222,70472,9070%3,60
09.07.20082,73002,83112,70472,8058%4,72
08.07.20082,57832,70472,52782,6794%2,91
07.07.20082,60362,65422,57832,6036%1,98
04.07.20082,47722,58842,44692,5531%4,34
03.07.20082,29522,52782,27502,4469%3,42
02.07.20082,32562,37612,28512,3660%3,08
01.07.20082,39632,39632,27502,2952%-6,20