Haziran 2008 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 2,4873 | 2,5278 | 2,4267 | 2,4469 | %-1,63 |
| 27.06.2008 | 2,6542 | 2,6542 | 2,4772 | 2,4873 | %-8,04 |
| 26.06.2008 | 2,8311 | 2,8311 | 2,7047 | 2,7047 | %-5,31 |
| 25.06.2008 | 2,7806 | 2,8817 | 2,7300 | 2,8564 | %4,63 |
| 24.06.2008 | 2,9828 | 2,9828 | 2,6794 | 2,7300 | %-8,47 |
| 23.06.2008 | 3,0839 | 3,0839 | 2,9828 | 2,9828 | %-1,67 |
| 20.06.2008 | 3,0586 | 3,1092 | 3,0333 | 3,0333 | %1,70 |
| 19.06.2008 | 3,0839 | 3,0839 | 2,9575 | 2,9828 | %-4,84 |
| 18.06.2008 | 3,1850 | 3,1850 | 3,1092 | 3,1344 | %-0,80 |
| 17.06.2008 | 3,1597 | 3,1850 | 3,1092 | 3,1597 | %-1,57 |
| 16.06.2008 | 3,2356 | 3,2861 | 3,1597 | 3,2103 | %0,00 |
| 13.06.2008 | 3,2356 | 3,2861 | 3,2103 | 3,2103 | %-1,55 |
| 12.06.2008 | 3,3367 | 3,3367 | 3,2103 | 3,2608 | %-3,73 |
| 11.06.2008 | 3,4631 | 3,4631 | 3,3872 | 3,3872 | %-1,47 |
| 10.06.2008 | 3,3872 | 3,4631 | 3,3114 | 3,4378 | %0,74 |
| 09.06.2008 | 3,5642 | 3,5642 | 3,4125 | 3,4125 | %-4,26 |
| 06.06.2008 | 3,5389 | 3,6147 | 3,5389 | 3,5642 | %-2,08 |
| 05.06.2008 | 3,5642 | 3,7411 | 3,5136 | 3,6400 | %2,13 |
| 04.06.2008 | 3,6906 | 3,7158 | 3,5389 | 3,5642 | %-3,42 |
| 03.06.2008 | 3,7158 | 3,7158 | 3,6400 | 3,6906 | %0,00 |
| 02.06.2008 | 3,7411 | 3,7411 | 3,6653 | 3,6906 | %-0,68 |