Mayıs 2008 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 3,7411 | 3,8170 | 3,7158 | 3,7158 | %0,68 |
| 29.05.2008 | 3,6653 | 3,8675 | 3,6400 | 3,6906 | %-5,81 |
| 28.05.2008 | 4,0444 | 4,0444 | 3,8928 | 3,9181 | %-3,13 |
| 27.05.2008 | 4,2467 | 4,2720 | 4,0192 | 4,0444 | %-0,62 |
| 26.05.2008 | 3,9181 | 4,1203 | 3,8675 | 4,0697 | %2,55 |
| 23.05.2008 | 4,0697 | 4,0950 | 3,9686 | 3,9686 | %0,64 |
| 22.05.2008 | 3,9433 | 3,9686 | 3,9181 | 3,9433 | %2,63 |
| 21.05.2008 | 4,0192 | 4,0192 | 3,8170 | 3,8422 | %-4,40 |
| 20.05.2008 | 4,1203 | 4,1456 | 3,9939 | 4,0192 | %-5,36 |
| 16.05.2008 | 4,3731 | 4,3731 | 4,2467 | 4,2467 | %-1,75 |
| 15.05.2008 | 4,3225 | 4,3225 | 4,2972 | 4,3225 | %0,59 |
| 14.05.2008 | 4,3478 | 4,3731 | 4,2720 | 4,2972 | %-0,58 |
| 13.05.2008 | 4,3983 | 4,3983 | 4,2972 | 4,3225 | %-1,72 |
| 12.05.2008 | 4,4489 | 4,4489 | 4,2467 | 4,3983 | %0,00 |
| 09.05.2008 | 4,4742 | 4,4994 | 4,3731 | 4,3983 | %-1,69 |
| 08.05.2008 | 4,4994 | 4,4994 | 4,4489 | 4,4742 | %-0,56 |
| 07.05.2008 | 4,4994 | 4,6006 | 4,4742 | 4,4994 | %0,00 |
| 06.05.2008 | 4,5500 | 4,6258 | 4,4994 | 4,4994 | %0,00 |
| 05.05.2008 | 4,4742 | 4,5500 | 4,4742 | 4,4994 | %-0,56 |
| 02.05.2008 | 4,5500 | 4,5753 | 4,4489 | 4,5247 | %0,00 |
| 01.05.2008 | 4,5247 | 4,6006 | 4,4742 | 4,5247 | %2,29 |