Nisan 2008 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 4,3731 | 4,4236 | 4,3731 | 4,4236 | %1,74 |
| 29.04.2008 | 4,3731 | 4,3983 | 4,2720 | 4,3478 | %-1,71 |
| 28.04.2008 | 4,4742 | 4,4994 | 4,3983 | 4,4236 | %-1,13 |
| 25.04.2008 | 4,4994 | 4,5247 | 4,4742 | 4,4742 | %-0,56 |
| 24.04.2008 | 4,4994 | 4,6764 | 4,4742 | 4,4994 | %0,00 |
| 22.04.2008 | 4,3983 | 4,5500 | 4,3983 | 4,4994 | %1,71 |
| 21.04.2008 | 4,4489 | 4,5247 | 4,3983 | 4,4236 | %2,34 |
| 18.04.2008 | 4,2467 | 4,3731 | 4,2214 | 4,3225 | %2,40 |
| 17.04.2008 | 4,3225 | 4,3225 | 4,1708 | 4,2214 | %-1,76 |
| 16.04.2008 | 4,3731 | 4,3731 | 4,2720 | 4,2972 | %-0,58 |
| 15.04.2008 | 4,3478 | 4,3983 | 4,2972 | 4,3225 | %0,59 |
| 14.04.2008 | 4,3478 | 4,3731 | 4,2972 | 4,2972 | %-2,30 |
| 11.04.2008 | 4,4236 | 4,4742 | 4,3478 | 4,3983 | %0,58 |
| 10.04.2008 | 4,3983 | 4,4489 | 4,3225 | 4,3731 | %-1,14 |
| 09.04.2008 | 4,3478 | 4,6006 | 4,3478 | 4,4236 | %0,00 |
| 08.04.2008 | 4,4489 | 4,4994 | 4,3478 | 4,4236 | %-2,23 |
| 07.04.2008 | 4,6764 | 4,6764 | 4,4994 | 4,5247 | %0,00 |
| 04.04.2008 | 4,4236 | 4,5500 | 4,2720 | 4,5247 | %-0,56 |
| 03.04.2008 | 4,6006 | 4,6764 | 4,5247 | 4,5500 | %-1,10 |
| 02.04.2008 | 4,6258 | 4,7270 | 4,5753 | 4,6006 | %0,55 |
| 01.04.2008 | 4,3478 | 4,6511 | 4,2972 | 4,5753 | %5,85 |