Ocak 2008 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 4,4236 | 4,4236 | 4,3225 | 4,3478 | %-1,71 |
| 30.01.2008 | 4,2972 | 4,4742 | 4,2720 | 4,4236 | %3,55 |
| 29.01.2008 | 4,2214 | 4,2720 | 4,1456 | 4,2720 | %2,42 |
| 28.01.2008 | 4,2972 | 4,3225 | 4,1456 | 4,1708 | %-6,25 |
| 25.01.2008 | 4,2972 | 4,5247 | 4,2467 | 4,4489 | %15,79 |
| 24.01.2008 | 3,8170 | 3,9181 | 3,8170 | 3,8422 | %3,40 |
| 23.01.2008 | 3,6906 | 3,7917 | 3,5894 | 3,7158 | %2,80 |
| 22.01.2008 | 3,7917 | 3,7917 | 3,4631 | 3,6147 | %-5,92 |
| 21.01.2008 | 4,3225 | 4,3225 | 3,7917 | 3,8422 | %-14,12 |
| 18.01.2008 | 4,4742 | 4,5247 | 4,3983 | 4,4742 | %-1,12 |
| 17.01.2008 | 4,7017 | 4,8028 | 4,3731 | 4,5247 | %-1,10 |
| 16.01.2008 | 4,8028 | 4,8533 | 4,5247 | 4,5753 | %-9,50 |
| 15.01.2008 | 5,2578 | 5,2578 | 4,9544 | 5,0556 | %-8,26 |
| 14.01.2008 | 5,6622 | 5,7128 | 5,4600 | 5,5106 | %-2,68 |
| 11.01.2008 | 5,6622 | 5,7633 | 5,6117 | 5,6622 | %-0,88 |
| 10.01.2008 | 5,4094 | 5,7128 | 5,3589 | 5,7128 | %6,60 |
| 09.01.2008 | 5,2578 | 5,4600 | 5,1567 | 5,3589 | %1,92 |
| 08.01.2008 | 5,2072 | 5,3083 | 5,1061 | 5,2578 | %0,00 |
| 07.01.2008 | 5,1061 | 5,2578 | 5,1061 | 5,2578 | %1,96 |
| 04.01.2008 | 5,2072 | 5,2578 | 5,1061 | 5,1567 | %-1,92 |
| 03.01.2008 | 5,2072 | 5,3083 | 5,1567 | 5,2578 | %2,97 |
| 02.01.2008 | 5,0303 | 5,1314 | 5,0050 | 5,1061 | %2,02 |