Eylül 2007 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 4,6006 | 4,6006 | 4,5500 | 4,5753 | %-0,55 |
| 27.09.2007 | 4,6511 | 4,6511 | 4,5753 | 4,6006 | %0,00 |
| 26.09.2007 | 4,5500 | 4,6764 | 4,5500 | 4,6006 | %0,55 |
| 25.09.2007 | 4,5500 | 4,6764 | 4,5500 | 4,5753 | %0,56 |
| 24.09.2007 | 4,5753 | 4,6258 | 4,5500 | 4,5500 | %-1,10 |
| 21.09.2007 | 4,4236 | 4,8786 | 4,4236 | 4,6006 | %2,82 |
| 20.09.2007 | 4,5500 | 4,5500 | 4,4742 | 4,4742 | %-1,12 |
| 19.09.2007 | 4,4994 | 4,5500 | 4,4489 | 4,5247 | %2,29 |
| 18.09.2007 | 4,4489 | 4,4489 | 4,3983 | 4,4236 | %0,00 |
| 17.09.2007 | 4,4994 | 4,4994 | 4,3731 | 4,4236 | %-2,78 |
| 14.09.2007 | 4,5247 | 4,5753 | 4,4994 | 4,5500 | %1,12 |
| 13.09.2007 | 4,4742 | 4,4994 | 4,4489 | 4,4994 | %0,57 |
| 12.09.2007 | 4,5500 | 4,5753 | 4,4742 | 4,4742 | %-0,56 |
| 11.09.2007 | 4,4994 | 4,5247 | 4,4489 | 4,4994 | %-0,56 |
| 10.09.2007 | 4,5500 | 4,5753 | 4,3983 | 4,5247 | %-3,76 |
| 07.09.2007 | 4,7775 | 4,7775 | 4,7017 | 4,7017 | %-1,59 |
| 06.09.2007 | 4,8281 | 4,9039 | 4,7522 | 4,7775 | %-1,56 |
| 05.09.2007 | 4,8533 | 4,9292 | 4,8533 | 4,8533 | %1,05 |
| 04.09.2007 | 4,8028 | 4,8281 | 4,7775 | 4,8028 | %0,53 |
| 03.09.2007 | 4,8533 | 4,8533 | 4,7775 | 4,7775 | %-0,53 |