Haziran 2007 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 3,7917 | 3,8170 | 3,7917 | 3,7917 | %0,67 |
| 28.06.2007 | 3,7664 | 3,8170 | 3,7411 | 3,7664 | %-1,97 |
| 27.06.2007 | 3,7411 | 3,8928 | 3,7158 | 3,8422 | %4,83 |
| 26.06.2007 | 3,6147 | 3,7158 | 3,6147 | 3,6653 | %1,40 |
| 25.06.2007 | 3,5642 | 3,6147 | 3,5389 | 3,6147 | %2,14 |
| 22.06.2007 | 3,5389 | 3,5894 | 3,5389 | 3,5389 | %1,45 |
| 21.06.2007 | 3,5136 | 3,5642 | 3,4883 | 3,4883 | %-2,13 |
| 20.06.2007 | 3,6147 | 3,6147 | 3,5642 | 3,5642 | %0,00 |
| 19.06.2007 | 3,6147 | 3,6147 | 3,5642 | 3,5642 | %-1,40 |
| 18.06.2007 | 3,5894 | 3,6653 | 3,5642 | 3,6147 | %0,70 |
| 15.06.2007 | 3,5894 | 3,6147 | 3,5389 | 3,5894 | %0,71 |
| 14.06.2007 | 3,6400 | 3,6653 | 3,5642 | 3,5642 | %0,71 |
| 13.06.2007 | 3,5389 | 3,5894 | 3,4883 | 3,5389 | %-0,71 |
| 12.06.2007 | 3,5389 | 3,6653 | 3,5136 | 3,5642 | %0,71 |
| 11.06.2007 | 3,5136 | 3,5894 | 3,4378 | 3,5389 | %4,48 |
| 08.06.2007 | 3,4378 | 3,4378 | 3,3114 | 3,3872 | %-1,47 |
| 07.06.2007 | 3,4631 | 3,4883 | 3,4125 | 3,4378 | %0,00 |
| 06.06.2007 | 3,3620 | 3,5136 | 3,3367 | 3,4378 | %1,49 |
| 05.06.2007 | 3,3114 | 3,3872 | 3,3114 | 3,3872 | %1,52 |
| 04.06.2007 | 3,4378 | 3,4883 | 3,3114 | 3,3367 | %-2,94 |
| 01.06.2007 | 3,4631 | 3,4883 | 3,4125 | 3,4378 | %-1,45 |