Mayıs 2007 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,4631 | 3,5136 | 3,4125 | 3,4883 | %0,73 |
| 30.05.2007 | 3,4378 | 3,4883 | 3,4125 | 3,4631 | %0,00 |
| 29.05.2007 | 3,4631 | 3,4883 | 3,4125 | 3,4631 | %0,74 |
| 28.05.2007 | 3,4125 | 3,4378 | 3,4125 | 3,4378 | %0,74 |
| 25.05.2007 | 3,4125 | 3,4631 | 3,3620 | 3,4125 | %-1,46 |
| 24.05.2007 | 3,4125 | 3,5136 | 3,3872 | 3,4631 | %0,74 |
| 23.05.2007 | 3,4378 | 3,4883 | 3,3872 | 3,4378 | %-2,16 |
| 22.05.2007 | 3,4883 | 3,5389 | 3,4378 | 3,5136 | %1,46 |
| 21.05.2007 | 3,4883 | 3,5389 | 3,4631 | 3,4631 | %-0,72 |
| 18.05.2007 | 3,4631 | 3,5136 | 3,4378 | 3,4883 | %-1,43 |
| 17.05.2007 | 3,5389 | 3,5389 | 3,4883 | 3,5389 | %0,72 |
| 16.05.2007 | 3,5894 | 3,5894 | 3,4631 | 3,5136 | %-0,71 |
| 15.05.2007 | 3,5642 | 3,5642 | 3,5136 | 3,5389 | %-0,71 |
| 14.05.2007 | 3,6400 | 3,6653 | 3,5136 | 3,5642 | %-2,08 |
| 11.05.2007 | 3,7158 | 3,8422 | 3,6400 | 3,6400 | %0,00 |
| 10.05.2007 | 3,4883 | 3,7411 | 3,4883 | 3,6400 | %3,60 |
| 09.05.2007 | 3,4631 | 3,5389 | 3,4631 | 3,5136 | %2,96 |
| 08.05.2007 | 3,3872 | 3,4883 | 3,3872 | 3,4125 | %0,75 |
| 07.05.2007 | 3,4378 | 3,4378 | 3,3620 | 3,3872 | %1,52 |
| 04.05.2007 | 3,3367 | 3,4125 | 3,2861 | 3,3367 | %-1,49 |
| 03.05.2007 | 3,3620 | 3,4125 | 3,3367 | 3,3872 | %4,69 |
| 02.05.2007 | 3,2356 | 3,2608 | 3,1850 | 3,2356 | %4,07 |