Amerikan Doları 50,0411 %0,05Euro 56,2960 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1250 %0,17Bitcoin 80.499,99 %0,45Ethereum 2.419,68 %-0,05

Ocak 2007 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20073,08393,10922,98283,0081%-4,03
29.01.20073,31143,31143,10923,1344%-6,77
26.01.20073,13443,36203,13443,3620%10,83
25.01.20072,85643,10922,80583,0333%7,14
24.01.20072,85642,88172,80582,8311%0,90
23.01.20072,83112,83112,78062,8058%0,00
22.01.20072,78062,83112,75532,8058%0,91
19.01.20072,90702,90702,67942,7806%3,77
18.01.20072,67942,70472,65422,6794%0,00
17.01.20072,65422,75532,65422,6794%0,00
16.01.20072,60362,73002,57832,6794%0,95
15.01.20072,60362,65422,55312,6542%2,94
12.01.20072,57832,62892,52782,5783%2,00
11.01.20072,52782,54802,47722,5278%1,21
10.01.20072,55312,55312,47722,4974%-2,18
09.01.20072,57832,57832,52782,5531%0,60
08.01.20072,50762,54802,47722,5379%-1,57
05.01.20072,67942,67942,50252,5783%-5,56