Amerikan Doları 50,0430 %0,05Euro 56,3442 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.119,29 %1,43Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.494,50 %0,44Ethereum 2.424,45 %0,14

Temmuz 2006 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20062,30532,33572,29522,3154%1,33
28.07.20062,31542,33572,27502,2851%-0,44
27.07.20062,28512,34582,28512,2952%0,00
26.07.20062,26492,32562,26492,2952%0,89
25.07.20062,27502,29522,25482,2750%1,35
24.07.20062,24472,26492,22442,2447%0,91
21.07.20062,22442,25482,20422,2244%-0,45
20.07.20062,22442,26492,20422,2346%2,79
19.07.20062,18402,18402,14362,1739%1,90
18.07.20062,08292,14362,07282,1334%2,93
17.07.20062,12332,17392,00202,0728%-6,82
14.07.20062,27502,31542,20422,2244%2,80
13.07.20062,25482,25482,16382,1638%-5,31
12.07.20062,28512,31542,27502,2851%-0,44
11.07.20062,29522,35592,27502,2952%0,44
10.07.20062,28512,29522,26492,2851%0,00
07.07.20062,26492,31542,25482,2851%1,35
06.07.20062,26492,27502,19412,2548%-3,46
05.07.20062,40642,41662,31542,3357%-2,53
04.07.20062,37612,45702,36602,3963%-1,25
03.07.20062,43682,46712,37612,4267%0,42