Haziran 2006 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 2,3761 | 2,5076 | 2,3256 | 2,4166 | %8,64 |
| 29.06.2006 | 2,1132 | 2,2447 | 2,1132 | 2,2244 | %6,28 |
| 28.06.2006 | 2,0526 | 2,1233 | 1,9818 | 2,0930 | %2,98 |
| 27.06.2006 | 2,1233 | 2,1739 | 2,0121 | 2,0323 | %-7,37 |
| 26.06.2006 | 2,3559 | 2,4570 | 2,1739 | 2,1941 | %-8,44 |
| 23.06.2006 | 2,4368 | 2,4469 | 2,3862 | 2,3963 | %-2,07 |
| 22.06.2006 | 2,4368 | 2,5076 | 2,4267 | 2,4469 | %0,41 |
| 21.06.2006 | 2,4772 | 2,4974 | 2,4166 | 2,4368 | %-1,63 |
| 20.06.2006 | 2,4570 | 2,4974 | 2,4267 | 2,4772 | %-0,41 |
| 19.06.2006 | 2,4671 | 2,5076 | 2,4570 | 2,4873 | %-0,40 |
| 16.06.2006 | 2,5278 | 2,5581 | 2,4873 | 2,4974 | %0,41 |
| 15.06.2006 | 2,3761 | 2,5986 | 2,3559 | 2,4873 | %6,49 |
| 14.06.2006 | 2,3559 | 2,3963 | 2,3154 | 2,3357 | %0,87 |
| 13.06.2006 | 2,4368 | 2,4368 | 2,3053 | 2,3154 | %-6,53 |
| 12.06.2006 | 2,4064 | 2,5177 | 2,3963 | 2,4772 | %2,94 |
| 09.06.2006 | 2,4267 | 2,5177 | 2,3862 | 2,4064 | %-0,42 |
| 08.06.2006 | 2,5278 | 2,5783 | 2,4014 | 2,4166 | %-6,27 |
| 07.06.2006 | 2,6289 | 2,6794 | 2,5278 | 2,5783 | %-1,92 |
| 06.06.2006 | 2,6036 | 2,7553 | 2,5783 | 2,6289 | %-1,89 |
| 05.06.2006 | 2,4772 | 2,8311 | 2,4772 | 2,6794 | %7,72 |
| 02.06.2006 | 2,4772 | 2,5278 | 2,4570 | 2,4873 | %0,41 |
| 01.06.2006 | 2,4368 | 2,5177 | 2,4166 | 2,4772 | %3,81 |