Amerikan Doları 50,0437 %0,05Euro 56,2504 %0,14Gram Altın 6.646,50 %1,15Ons Altın 4.122,86 %1,51Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.399,40 %0,33Ethereum 2.419,12 %-0,08

Mayıs 2006 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20062,40642,40642,13342,3862%7,27
30.05.20062,27502,36602,21432,2244%-8,71
29.05.20062,42672,47722,40642,4368%2,99
26.05.20062,34582,42672,34582,3660%3,08
25.05.20062,24472,30532,21432,2952%5,09
24.05.20062,22442,31542,14362,1840%5,37
23.05.20062,04242,11322,00202,0728%-1,91
22.05.20062,41662,45702,11322,1132%-11,81
18.05.20062,42672,47722,32562,3963%-4,82
17.05.20062,52782,55812,47722,5177%3,75
16.05.20062,52782,57832,41662,4267%-4,95
15.05.20062,80582,80582,42672,5531%-8,18
12.05.20062,85642,88172,73002,7806%-4,35
11.05.20062,88172,95752,85642,9070%0,00
10.05.20062,93222,98282,88172,9070%-2,54
09.05.20062,90703,08392,88172,9828%3,51
08.05.20062,88172,90702,85642,8817%0,89
05.05.20062,90702,93222,85642,8564%-2,59
04.05.20062,88172,93222,85642,9322%0,87
03.05.20062,93222,95752,90702,9070%0,00
02.05.20062,90702,95752,88172,9070%0,00
01.05.20062,98282,98282,88172,9070%-0,86