Aralık 2005 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,8129 | 1,8890 | 1,8002 | 1,8890 | %4,93 |
| 29.12.2005 | 1,7875 | 1,8256 | 1,7875 | 1,8002 | %0,71 |
| 28.12.2005 | 1,7875 | 1,8129 | 1,7749 | 1,7875 | %-0,70 |
| 27.12.2005 | 1,7875 | 1,8256 | 1,7749 | 1,8002 | %1,43 |
| 26.12.2005 | 1,7875 | 1,8129 | 1,7749 | 1,7749 | %1,45 |
| 23.12.2005 | 1,7115 | 1,8002 | 1,6734 | 1,7495 | %4,55 |
| 22.12.2005 | 1,6100 | 1,6861 | 1,5974 | 1,6734 | %4,76 |
| 21.12.2005 | 1,5974 | 1,6100 | 1,5720 | 1,5974 | %0,80 |
| 20.12.2005 | 1,6354 | 1,6354 | 1,5467 | 1,5847 | %-2,34 |
| 19.12.2005 | 1,6481 | 1,6608 | 1,6100 | 1,6227 | %-0,78 |
| 16.12.2005 | 1,6481 | 1,6608 | 1,6227 | 1,6354 | %0,00 |
| 15.12.2005 | 1,6354 | 1,6608 | 1,6227 | 1,6354 | %-0,77 |
| 14.12.2005 | 1,6481 | 1,6861 | 1,6354 | 1,6481 | %0,00 |
| 13.12.2005 | 1,6481 | 1,6861 | 1,6227 | 1,6481 | %0,77 |
| 12.12.2005 | 1,6100 | 1,6608 | 1,6100 | 1,6354 | %-0,77 |
| 09.12.2005 | 1,6734 | 1,6734 | 1,6227 | 1,6481 | %2,36 |
| 08.12.2005 | 1,6481 | 1,6608 | 1,5974 | 1,6100 | %-3,05 |
| 07.12.2005 | 1,6988 | 1,7622 | 1,6354 | 1,6608 | %-2,96 |
| 06.12.2005 | 1,7115 | 1,7368 | 1,6861 | 1,7115 | %-0,74 |
| 05.12.2005 | 1,7368 | 1,7622 | 1,7115 | 1,7242 | %-0,73 |
| 02.12.2005 | 1,8129 | 1,8129 | 1,7242 | 1,7368 | %-2,14 |
| 01.12.2005 | 1,7115 | 1,7875 | 1,7115 | 1,7749 | %1,45 |