Kasım 2005 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,7115 | 1,8129 | 1,6861 | 1,7495 | %2,99 |
| 29.11.2005 | 1,7368 | 1,7368 | 1,6861 | 1,6988 | %-3,60 |
| 28.11.2005 | 1,7242 | 1,8256 | 1,6608 | 1,7622 | %2,96 |
| 25.11.2005 | 1,4579 | 1,7115 | 1,4579 | 1,7115 | %17,39 |
| 24.11.2005 | 1,3311 | 1,4833 | 1,3185 | 1,4579 | %10,58 |
| 23.11.2005 | 1,2678 | 1,3248 | 1,2614 | 1,3185 | %4,52 |
| 22.11.2005 | 1,2614 | 1,2804 | 1,2487 | 1,2614 | %1,02 |
| 21.11.2005 | 1,2424 | 1,2741 | 1,2361 | 1,2487 | %1,55 |
| 18.11.2005 | 1,1980 | 1,2424 | 1,1980 | 1,2297 | %3,74 |
| 17.11.2005 | 1,1854 | 1,1980 | 1,1854 | 1,1854 | %1,08 |
| 16.11.2005 | 1,1917 | 1,1917 | 1,1663 | 1,1727 | %-0,54 |
| 15.11.2005 | 1,1980 | 1,2044 | 1,1727 | 1,1790 | %-1,06 |
| 14.11.2005 | 1,1663 | 1,2107 | 1,1663 | 1,1917 | %4,44 |
| 11.11.2005 | 1,1537 | 1,1727 | 1,1410 | 1,1410 | %-1,10 |
| 10.11.2005 | 1,1156 | 1,1600 | 1,1156 | 1,1537 | %4,00 |
| 09.11.2005 | 1,1156 | 1,1220 | 1,0966 | 1,1093 | %0,57 |
| 08.11.2005 | 1,0839 | 1,1030 | 1,0712 | 1,1030 | %2,96 |
| 07.11.2005 | 1,0649 | 1,0839 | 1,0586 | 1,0712 | %0,59 |
| 02.11.2005 | 1,0712 | 1,0776 | 1,0586 | 1,0649 | %0,60 |
| 01.11.2005 | 1,0712 | 1,0712 | 1,0459 | 1,0586 | %2,45 |