Ağustos 2005 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0459 | 1,0459 | 1,0332 | 1,0396 | %0,00 |
| 29.08.2005 | 1,0522 | 1,0522 | 1,0332 | 1,0396 | %0,00 |
| 26.08.2005 | 1,0459 | 1,0522 | 1,0396 | 1,0396 | %-0,61 |
| 25.08.2005 | 1,0396 | 1,0459 | 1,0332 | 1,0459 | %0,61 |
| 24.08.2005 | 1,0459 | 1,0522 | 1,0332 | 1,0396 | %-0,61 |
| 23.08.2005 | 1,0522 | 1,0522 | 1,0396 | 1,0459 | %-0,60 |
| 22.08.2005 | 1,0586 | 1,0586 | 1,0459 | 1,0522 | %0,61 |
| 19.08.2005 | 1,0332 | 1,0459 | 1,0269 | 1,0459 | %0,00 |
| 18.08.2005 | 1,0396 | 1,0649 | 1,0396 | 1,0459 | %1,23 |
| 17.08.2005 | 1,0459 | 1,0522 | 1,0269 | 1,0332 | %-1,81 |
| 16.08.2005 | 1,0459 | 1,0586 | 1,0396 | 1,0522 | %1,22 |
| 15.08.2005 | 1,0459 | 1,0586 | 1,0396 | 1,0396 | %-1,80 |
| 12.08.2005 | 1,0776 | 1,0839 | 1,0586 | 1,0586 | %-0,60 |
| 11.08.2005 | 1,0712 | 1,0839 | 1,0586 | 1,0649 | %1,82 |
| 10.08.2005 | 1,0522 | 1,0649 | 1,0459 | 1,0459 | %-1,20 |
| 09.08.2005 | 1,0649 | 1,0649 | 1,0522 | 1,0586 | %-0,60 |
| 08.08.2005 | 1,0586 | 1,0776 | 1,0522 | 1,0649 | %1,82 |
| 05.08.2005 | 1,0332 | 1,0649 | 1,0332 | 1,0459 | %0,61 |
| 04.08.2005 | 1,0396 | 1,0459 | 1,0332 | 1,0396 | %1,23 |
| 03.08.2005 | 1,0332 | 1,0459 | 1,0269 | 1,0269 | %-0,61 |
| 02.08.2005 | 1,0396 | 1,0396 | 1,0269 | 1,0332 | %-1,21 |
| 01.08.2005 | 1,0079 | 1,0649 | 1,0079 | 1,0459 | %1,23 |