Ocak 2005 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,0522 | 1,1220 | 1,0205 | 1,0522 | %1,84 |
| 28.01.2005 | 1,0332 | 1,0586 | 1,0269 | 1,0332 | %-1,81 |
| 27.01.2005 | 1,0522 | 1,0712 | 1,0459 | 1,0522 | %-0,60 |
| 26.01.2005 | 1,0586 | 1,0776 | 1,0396 | 1,0586 | %1,83 |
| 25.01.2005 | 1,0396 | 1,0586 | 1,0205 | 1,0396 | %0,00 |
| 19.01.2005 | 1,0396 | 1,0459 | 1,0142 | 1,0396 | %0,61 |
| 18.01.2005 | 1,0332 | 1,1600 | 1,0269 | 1,0332 | %-1,81 |
| 17.01.2005 | 1,0522 | 1,0712 | 0,957160 | 1,0522 | %-1,77 |
| 14.01.2005 | 1,0712 | 1,0839 | 1,0649 | 1,0712 | %-1,74 |
| 13.01.2005 | 1,0903 | 1,0966 | 1,0712 | 1,0903 | %0,58 |
| 12.01.2005 | 1,0839 | 1,1030 | 1,0839 | 1,0839 | %0,00 |
| 11.01.2005 | 1,0839 | 1,1156 | 1,0712 | 1,0839 | %0,00 |
| 10.01.2005 | 1,0839 | 1,0966 | 1,0712 | 1,0839 | %0,59 |
| 07.01.2005 | 1,0776 | 1,0966 | 1,0712 | 1,0776 | %-0,58 |
| 06.01.2005 | 1,0839 | 1,0903 | 1,0586 | 1,0839 | %-0,58 |
| 05.01.2005 | 1,0903 | 1,1156 | 1,0712 | 1,0903 | %2,38 |
| 04.01.2005 | 1,0649 | 1,0712 | 1,0142 | 1,0649 | %5,00 |
| 03.01.2005 | 1,0142 | 1,0205 | 1,0015 | 1,0142 | %1,27 |