Mayıs 2000 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,0687 | 1,0687 | 1,0687 | 1,0687 | %0,00 |
| 30.05.2000 | 1,0687 | 1,0687 | 1,0687 | 1,0687 | %0,00 |
| 29.05.2000 | 1,0687 | 1,0687 | 1,0687 | 1,0687 | %0,00 |
| 26.05.2000 | 1,0687 | 1,0812 | 1,0561 | 1,0687 | %1,19 |
| 25.05.2000 | 1,0561 | 1,0561 | 1,0561 | 1,0561 | %0,00 |
| 24.05.2000 | 1,0561 | 1,0561 | 1,0561 | 1,0561 | %0,00 |
| 23.05.2000 | 1,0561 | 1,0687 | 1,0561 | 1,0561 | %0,00 |
| 22.05.2000 | 1,0561 | 1,0687 | 1,0561 | 1,0561 | %-3,45 |
| 19.05.2000 | 1,0938 | 1,0938 | 1,0938 | 1,0938 | %0,00 |
| 18.05.2000 | 1,0938 | 1,0938 | 1,0687 | 1,0938 | %0,00 |
| 17.05.2000 | 1,0938 | 1,1441 | 1,0938 | 1,0938 | %-4,40 |
| 16.05.2000 | 1,1441 | 1,1567 | 1,1190 | 1,1441 | %-1,09 |
| 15.05.2000 | 1,1567 | 1,2070 | 1,1567 | 1,1567 | %-4,17 |
| 12.05.2000 | 1,2070 | 1,2321 | 1,2070 | 1,2070 | %1,05 |
| 11.05.2000 | 1,1944 | 1,2070 | 1,1944 | 1,1944 | %-4,04 |
| 10.05.2000 | 1,2447 | 1,2573 | 1,2196 | 1,2447 | – |