Amerikan Doları 50,0429 %0,05Euro 56,2533 %0,14Gram Altın 6.649,00 %1,21Ons Altın 4.123,88 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.373,88 %0,29Ethereum 2.418,10 %-0,12

Ekim 2018 Turk Altin Isletmeleri Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,19052,23142,11902,1400%-1,71
30.10.20182,27902,30002,17712,1771%-4,39
29.10.20182,27712,27712,27712,2771%0,00
26.10.20182,36672,37242,27622,2771%-3,28
25.10.20182,26192,38102,24572,3543%4,88
24.10.20182,33332,33332,24382,2448%-3,12
23.10.20182,28572,31712,21712,3171%1,33
22.10.20182,33332,34952,27622,2867%-1,40
19.10.20182,37432,40952,31712,3190%-1,26
18.10.20182,35622,37522,26292,3486%-0,44
17.10.20182,57622,58102,34862,3590%-7,49
16.10.20182,59292,59522,53572,5500%-1,47
15.10.20182,60242,67622,58102,5881%0,37
12.10.20182,48572,60952,48332,5786%4,64
11.10.20182,37812,47382,35712,4643%2,37
10.10.20182,46192,48572,40482,4071%-2,79
09.10.20182,45952,49292,42622,4762%1,36
08.10.20182,39522,47862,39522,4429%2,50
05.10.20182,35712,39292,31712,3833%0,95
04.10.20182,42382,42382,34762,3610%-2,59
03.10.20182,46192,51672,40712,4238%-2,02
02.10.20182,42382,47622,32102,4738%1,96
01.10.20182,45482,52142,37622,4262%-0,97