Temmuz 2018 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,9657 | 2,0429 | 1,9581 | 2,0381 | %3,23 |
| 30.07.2018 | 1,9933 | 2,0076 | 1,9638 | 1,9743 | %-1,14 |
| 27.07.2018 | 1,9943 | 2,0152 | 1,9362 | 1,9971 | %-0,14 |
| 26.07.2018 | 2,0486 | 2,0905 | 1,9514 | 2,0000 | %-2,05 |
| 25.07.2018 | 1,9752 | 2,0571 | 1,9676 | 2,0419 | %3,62 |
| 24.07.2018 | 1,9952 | 2,0019 | 1,9286 | 1,9705 | %-1,80 |
| 23.07.2018 | 1,9829 | 2,0352 | 1,9714 | 2,0067 | %1,98 |
| 20.07.2018 | 1,9657 | 2,0133 | 1,9476 | 1,9676 | %0,54 |
| 19.07.2018 | 1,9190 | 2,0124 | 1,9124 | 1,9571 | %2,49 |
| 18.07.2018 | 1,8571 | 1,9305 | 1,8362 | 1,9095 | %3,56 |
| 17.07.2018 | 1,7610 | 1,8467 | 1,7533 | 1,8438 | %4,99 |
| 16.07.2018 | 1,8238 | 1,8476 | 1,7533 | 1,7562 | %-3,71 |
| 13.07.2018 | 1,8714 | 1,8905 | 1,8181 | 1,8238 | %-1,79 |
| 12.07.2018 | 1,8495 | 1,8886 | 1,7619 | 1,8571 | %0,57 |
| 11.07.2018 | 2,0029 | 2,0067 | 1,7933 | 1,8467 | %-8,92 |
| 10.07.2018 | 2,0571 | 2,0790 | 2,0095 | 2,0276 | %-2,79 |
| 09.07.2018 | 2,0952 | 2,1276 | 2,0743 | 2,0857 | %0,09 |
| 06.07.2018 | 2,0724 | 2,1057 | 2,0524 | 2,0838 | %0,92 |
| 05.07.2018 | 2,0057 | 2,0724 | 1,9962 | 2,0648 | %2,94 |
| 04.07.2018 | 2,0362 | 2,0467 | 2,0010 | 2,0057 | %-1,31 |
| 03.07.2018 | 2,0210 | 2,0581 | 2,0143 | 2,0324 | %0,57 |
| 02.07.2018 | 2,0190 | 2,0762 | 1,9657 | 2,0210 | %-0,14 |