Haziran 2018 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,0838 | 2,0952 | 2,0086 | 2,0238 | %-2,21 |
| 28.06.2018 | 1,9743 | 2,0714 | 1,9533 | 2,0695 | %4,62 |
| 27.06.2018 | 1,9086 | 1,9943 | 1,8686 | 1,9781 | %4,01 |
| 26.06.2018 | 1,8029 | 1,9190 | 1,7533 | 1,9019 | %6,51 |
| 25.06.2018 | 1,9524 | 1,9610 | 1,7800 | 1,7857 | %3,48 |
| 22.06.2018 | 1,7229 | 1,7610 | 1,6667 | 1,7257 | %0,89 |
| 21.06.2018 | 1,7362 | 1,7543 | 1,7019 | 1,7105 | %-1,21 |
| 20.06.2018 | 1,7981 | 1,8095 | 1,7286 | 1,7314 | %-3,35 |
| 19.06.2018 | 1,7524 | 1,8190 | 1,7267 | 1,7914 | %1,40 |
| 18.06.2018 | 1,9524 | 1,9571 | 1,7571 | 1,7667 | %-9,29 |
| 15.06.2018 | 1,9476 | 1,9476 | 1,9476 | 1,9476 | %0,00 |
| 14.06.2018 | 1,9276 | 1,9629 | 1,8524 | 1,9476 | %1,09 |
| 13.06.2018 | 2,1171 | 2,1171 | 1,9076 | 1,9267 | %-9,20 |
| 12.06.2018 | 2,2190 | 2,2276 | 2,1210 | 2,1219 | %-4,95 |
| 11.06.2018 | 2,2857 | 2,2857 | 2,1686 | 2,2324 | %-2,62 |
| 08.06.2018 | 2,4143 | 2,4381 | 2,2714 | 2,2924 | %-4,86 |
| 07.06.2018 | 2,3324 | 2,4571 | 2,3286 | 2,4095 | %4,16 |
| 06.06.2018 | 2,4476 | 2,4548 | 2,3010 | 2,3133 | %-5,85 |
| 05.06.2018 | 2,3600 | 2,4762 | 2,3190 | 2,4571 | %4,33 |
| 04.06.2018 | 2,2819 | 2,3733 | 2,2790 | 2,3552 | %3,39 |
| 01.06.2018 | 2,2762 | 2,2924 | 2,2181 | 2,2781 | %-0,25 |