Amerikan Doları 50,0367 %0,04Euro 56,3709 %0,35Gram Altın 6.659,00 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,31Bitcoin 80.586,00 %0,56Ethereum 2.427,36 %0,26

Nisan 2018 Turk Altin Isletmeleri Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,30192,32672,11902,1514%-6,07
27.04.20182,18572,30292,11622,2905%5,67
26.04.20182,23712,24762,16672,1676%-2,57
25.04.20182,31712,35432,20572,2248%-4,38
24.04.20182,31432,36002,29142,3267%0,04
23.04.20182,32572,32572,32572,3257%0,00
20.04.20182,41432,41672,32482,3257%-3,86
19.04.20182,39522,43572,37332,4190%1,60
18.04.20182,22672,38812,19712,3810%6,84
17.04.20182,32862,33622,20572,2286%-3,78
16.04.20182,33432,37712,30002,3162%-0,57
13.04.20182,25332,34482,24762,3295%3,91
12.04.20182,17622,24292,16292,2419%3,98
11.04.20182,15242,19712,01622,1562%-0,53
10.04.20182,13332,18572,06192,1676%1,56
09.04.20182,25052,25332,02862,1343%-4,72
06.04.20182,18572,26862,17142,2400%2,26
05.04.20182,14762,19242,10952,1905%2,50
04.04.20182,17712,17902,06102,1371%-0,62
03.04.20182,10482,19332,10102,1505%2,73
02.04.20182,02292,09902,02002,0933%4,32