Aralık 2017 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,7714 | 1,8981 | 1,7619 | 1,8190 | %3,19 |
| 28.12.2017 | 1,7733 | 1,7962 | 1,7524 | 1,7629 | %0,05 |
| 27.12.2017 | 1,8286 | 1,8467 | 1,7524 | 1,7619 | %-2,63 |
| 26.12.2017 | 1,6933 | 1,8095 | 1,6790 | 1,8095 | %8,88 |
| 25.12.2017 | 1,6048 | 1,6695 | 1,6048 | 1,6619 | %4,55 |
| 22.12.2017 | 1,5914 | 1,6171 | 1,5790 | 1,5895 | %0,42 |
| 21.12.2017 | 1,5762 | 1,6067 | 1,5676 | 1,5829 | %0,61 |
| 20.12.2017 | 1,5829 | 1,6229 | 1,5524 | 1,5733 | %-0,54 |
| 19.12.2017 | 1,6143 | 1,6429 | 1,5819 | 1,5819 | %-1,42 |
| 18.12.2017 | 1,5543 | 1,6324 | 1,5543 | 1,6048 | %3,88 |
| 15.12.2017 | 1,4952 | 1,5619 | 1,4952 | 1,5448 | %3,64 |
| 14.12.2017 | 1,5029 | 1,5162 | 1,4619 | 1,4905 | %-0,25 |
| 13.12.2017 | 1,5000 | 1,5486 | 1,4905 | 1,4943 | %-3,51 |
| 12.12.2017 | 1,4952 | 1,5905 | 1,4867 | 1,5486 | %3,57 |
| 11.12.2017 | 1,4905 | 1,5476 | 1,4857 | 1,4952 | %1,16 |
| 08.12.2017 | 1,4810 | 1,4962 | 1,4705 | 1,4781 | %0,19 |
| 07.12.2017 | 1,4762 | 1,4876 | 1,4571 | 1,4752 | %-0,19 |
| 06.12.2017 | 1,4552 | 1,5086 | 1,4429 | 1,4781 | %2,04 |
| 05.12.2017 | 1,4629 | 1,4743 | 1,4352 | 1,4486 | %-0,59 |
| 04.12.2017 | 1,4200 | 1,4638 | 1,4143 | 1,4571 | %2,68 |
| 01.12.2017 | 1,4267 | 1,4429 | 1,4076 | 1,4190 | %-1,26 |