Kasım 2017 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,4286 | 1,4410 | 1,3886 | 1,4371 | %0,67 |
| 29.11.2017 | 1,4133 | 1,4571 | 1,3724 | 1,4276 | %1,01 |
| 28.11.2017 | 1,4924 | 1,4981 | 1,3914 | 1,4133 | %-5,24 |
| 27.11.2017 | 1,4286 | 1,4990 | 1,4210 | 1,4914 | %4,26 |
| 24.11.2017 | 1,4257 | 1,4333 | 1,4152 | 1,4305 | %-0,33 |
| 23.11.2017 | 1,4324 | 1,4419 | 1,4133 | 1,4352 | %0,47 |
| 22.11.2017 | 1,4190 | 1,4429 | 1,3933 | 1,4286 | %0,87 |
| 21.11.2017 | 1,3952 | 1,4238 | 1,3886 | 1,4162 | %0,47 |
| 20.11.2017 | 1,4286 | 1,4438 | 1,3857 | 1,4095 | %-1,33 |
| 17.11.2017 | 1,4200 | 1,4419 | 1,3800 | 1,4286 | %0,60 |
| 16.11.2017 | 1,4371 | 1,4495 | 1,4000 | 1,4200 | %-0,73 |
| 15.11.2017 | 1,4600 | 1,5000 | 1,4210 | 1,4305 | %-1,96 |
| 14.11.2017 | 1,4610 | 1,4762 | 1,4314 | 1,4590 | %0,13 |
| 13.11.2017 | 1,5314 | 1,5390 | 1,4429 | 1,4571 | %-3,35 |
| 10.11.2017 | 1,5162 | 1,5448 | 1,4810 | 1,5076 | %-0,13 |
| 09.11.2017 | 1,4676 | 1,5324 | 1,4486 | 1,5095 | %3,32 |
| 08.11.2017 | 1,4848 | 1,4895 | 1,4438 | 1,4610 | %-1,16 |
| 07.11.2017 | 1,5133 | 1,5143 | 1,4667 | 1,4781 | %-2,08 |
| 06.11.2017 | 1,5067 | 1,5152 | 1,4571 | 1,5095 | %1,28 |
| 03.11.2017 | 1,5667 | 1,5810 | 1,4771 | 1,4905 | %-5,09 |
| 02.11.2017 | 1,6181 | 1,6333 | 1,5638 | 1,5705 | %-2,83 |
| 01.11.2017 | 1,5724 | 1,6276 | 1,5419 | 1,6162 | %3,22 |