Ağustos 2017 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,5533 | 1,5590 | 1,5276 | 1,5305 | %-1,23 |
| 30.08.2017 | 1,5495 | 1,5495 | 1,5495 | 1,5495 | %0,00 |
| 29.08.2017 | 1,4971 | 1,5676 | 1,4876 | 1,5495 | %3,63 |
| 28.08.2017 | 1,5048 | 1,5067 | 1,4838 | 1,4952 | %0,45 |
| 25.08.2017 | 1,4695 | 1,5200 | 1,4686 | 1,4886 | %1,30 |
| 24.08.2017 | 1,4905 | 1,5029 | 1,4581 | 1,4695 | %-0,77 |
| 23.08.2017 | 1,5371 | 1,5514 | 1,4686 | 1,4810 | %-3,24 |
| 22.08.2017 | 1,4905 | 1,5400 | 1,4800 | 1,5305 | %3,01 |
| 21.08.2017 | 1,5429 | 1,5676 | 1,4667 | 1,4857 | %-2,50 |
| 18.08.2017 | 1,4467 | 1,5238 | 1,4171 | 1,5238 | %4,92 |
| 17.08.2017 | 1,5067 | 1,5238 | 1,4248 | 1,4524 | %-3,17 |
| 16.08.2017 | 1,4438 | 1,5362 | 1,3667 | 1,5000 | %4,58 |
| 15.08.2017 | 1,7371 | 1,7381 | 1,3867 | 1,4343 | %-17,25 |
| 14.08.2017 | 1,7286 | 1,7724 | 1,7143 | 1,7333 | %2,19 |
| 11.08.2017 | 1,6771 | 1,7352 | 1,6619 | 1,6962 | %0,74 |
| 10.08.2017 | 1,6752 | 1,6905 | 1,6352 | 1,6838 | %0,68 |
| 09.08.2017 | 1,6429 | 1,6790 | 1,6057 | 1,6724 | %1,44 |
| 08.08.2017 | 1,7095 | 1,7095 | 1,6000 | 1,6486 | %-1,76 |
| 07.08.2017 | 1,6762 | 1,6990 | 1,6600 | 1,6781 | %2,14 |
| 04.08.2017 | 1,6038 | 1,6476 | 1,5867 | 1,6429 | %3,60 |
| 03.08.2017 | 1,6076 | 1,6210 | 1,5819 | 1,5857 | %0,06 |
| 02.08.2017 | 1,5438 | 1,6781 | 1,5429 | 1,5848 | %2,84 |
| 01.08.2017 | 1,5486 | 1,5752 | 1,5314 | 1,5410 | %0,19 |