Ağustos 2015 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,1500 | 1,1619 | 1,1429 | 1,1619 | %-0,81 |
| 28.08.2015 | 1,1595 | 1,1857 | 1,1476 | 1,1714 | %2,93 |
| 27.08.2015 | 1,1762 | 1,1810 | 1,1357 | 1,1381 | %-1,85 |
| 26.08.2015 | 1,1786 | 1,2190 | 1,1595 | 1,1595 | %-2,60 |
| 25.08.2015 | 1,1976 | 1,2071 | 1,1833 | 1,1905 | %-0,79 |
| 24.08.2015 | 1,2095 | 1,2310 | 1,1810 | 1,2000 | %-4,91 |
| 21.08.2015 | 1,2738 | 1,2833 | 1,2524 | 1,2619 | %0,76 |
| 20.08.2015 | 1,2167 | 1,2571 | 1,2167 | 1,2524 | %2,94 |
| 19.08.2015 | 1,1714 | 1,2286 | 1,1595 | 1,2167 | %2,20 |
| 18.08.2015 | 1,1738 | 1,1976 | 1,1690 | 1,1905 | %-0,60 |
| 17.08.2015 | 1,1619 | 1,2048 | 1,1619 | 1,1976 | %1,41 |
| 14.08.2015 | 1,1881 | 1,1976 | 1,1762 | 1,1810 | %-2,75 |
| 13.08.2015 | 1,1714 | 1,2238 | 1,1643 | 1,2143 | %4,08 |
| 12.08.2015 | 1,1595 | 1,1714 | 1,1429 | 1,1667 | %-0,81 |
| 11.08.2015 | 1,1548 | 1,1881 | 1,1524 | 1,1762 | %4,88 |
| 10.08.2015 | 1,1429 | 1,1571 | 1,1167 | 1,1214 | %-1,26 |
| 07.08.2015 | 1,1238 | 1,1405 | 1,1143 | 1,1357 | %1,49 |
| 06.08.2015 | 1,1048 | 1,1190 | 1,1000 | 1,1190 | %2,62 |
| 05.08.2015 | 1,1071 | 1,1119 | 1,0905 | 1,0905 | %-1,72 |
| 04.08.2015 | 1,1167 | 1,1238 | 1,1024 | 1,1095 | %0,21 |
| 03.08.2015 | 1,1286 | 1,1333 | 1,1000 | 1,1071 | %0,00 |