Temmuz 2015 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0762 | 1,1071 | 1,0714 | 1,1071 | %1,09 |
| 30.07.2015 | 1,1357 | 1,1452 | 1,0929 | 1,0952 | %-3,56 |
| 29.07.2015 | 1,1738 | 1,1905 | 1,1262 | 1,1357 | %-5,17 |
| 28.07.2015 | 1,1833 | 1,2262 | 1,1762 | 1,1976 | %1,00 |
| 27.07.2015 | 1,2024 | 1,2024 | 1,1738 | 1,1857 | %-3,68 |
| 24.07.2015 | 1,2286 | 1,2452 | 1,2286 | 1,2310 | %-1,34 |
| 23.07.2015 | 1,2476 | 1,3095 | 1,2214 | 1,2476 | %-0,76 |
| 22.07.2015 | 1,2643 | 1,2738 | 1,2571 | 1,2571 | %-2,22 |
| 21.07.2015 | 1,2905 | 1,3000 | 1,2857 | 1,2857 | %-3,74 |
| 20.07.2015 | 1,3571 | 1,3667 | 1,3357 | 1,3357 | %-3,94 |
| 17.07.2015 | 1,3905 | 1,3905 | 1,3905 | 1,3905 | %0,00 |
| 16.07.2015 | 1,3738 | 1,3905 | 1,3595 | 1,3905 | %1,39 |
| 15.07.2015 | 1,3500 | 1,3881 | 1,3500 | 1,3714 | %-0,52 |
| 14.07.2015 | 1,3952 | 1,4000 | 1,3595 | 1,3786 | %2,48 |
| 13.07.2015 | 1,3929 | 1,3929 | 1,3381 | 1,3452 | %1,99 |
| 10.07.2015 | 1,3286 | 1,3381 | 1,3119 | 1,3190 | %-1,60 |
| 09.07.2015 | 1,3262 | 1,3476 | 1,3262 | 1,3405 | %2,74 |
| 08.07.2015 | 1,2786 | 1,3286 | 1,2643 | 1,3048 | %1,48 |
| 07.07.2015 | 1,3048 | 1,3071 | 1,2833 | 1,2857 | %-1,82 |
| 06.07.2015 | 1,3048 | 1,3119 | 1,2929 | 1,3095 | %1,66 |
| 03.07.2015 | 1,2881 | 1,3000 | 1,2714 | 1,2881 | %-1,81 |
| 02.07.2015 | 1,3095 | 1,3190 | 1,3024 | 1,3119 | %-3,67 |
| 01.07.2015 | 1,3548 | 1,3833 | 1,3476 | 1,3619 | %0,88 |