Haziran 2015 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3690 | 1,3690 | 1,3405 | 1,3500 | %-1,39 |
| 29.06.2015 | 1,3548 | 1,3690 | 1,3167 | 1,3690 | %0,17 |
| 26.06.2015 | 1,3500 | 1,3667 | 1,3405 | 1,3667 | %1,77 |
| 25.06.2015 | 1,3238 | 1,3667 | 1,3190 | 1,3429 | %2,73 |
| 24.06.2015 | 1,2929 | 1,3071 | 1,2857 | 1,3071 | %1,67 |
| 23.06.2015 | 1,2714 | 1,2857 | 1,2524 | 1,2857 | %2,27 |
| 22.06.2015 | 1,2619 | 1,2714 | 1,2429 | 1,2571 | %-0,56 |
| 19.06.2015 | 1,2452 | 1,2690 | 1,2429 | 1,2643 | %1,53 |
| 18.06.2015 | 1,2357 | 1,2548 | 1,2357 | 1,2452 | %3,98 |
| 17.06.2015 | 1,2167 | 1,2214 | 1,1952 | 1,1976 | %-2,52 |
| 16.06.2015 | 1,2357 | 1,2452 | 1,2286 | 1,2286 | %-1,90 |
| 15.06.2015 | 1,2857 | 1,2905 | 1,2524 | 1,2524 | %-4,36 |
| 12.06.2015 | 1,2952 | 1,3143 | 1,2952 | 1,3095 | %0,73 |
| 11.06.2015 | 1,3024 | 1,3024 | 1,2952 | 1,3000 | %-0,55 |
| 10.06.2015 | 1,3024 | 1,3071 | 1,2905 | 1,3071 | %-1,61 |
| 09.06.2015 | 1,3429 | 1,3452 | 1,3095 | 1,3286 | %-1,06 |
| 08.06.2015 | 1,4286 | 1,4286 | 1,2857 | 1,3429 | %7,63 |
| 05.06.2015 | 1,2762 | 1,2762 | 1,2381 | 1,2476 | %-2,60 |
| 04.06.2015 | 1,3167 | 1,3190 | 1,2548 | 1,2810 | %-3,58 |
| 03.06.2015 | 1,3095 | 1,3286 | 1,3048 | 1,3286 | %3,33 |
| 02.06.2015 | 1,2429 | 1,2857 | 1,2357 | 1,2857 | %-1,10 |
| 01.06.2015 | 1,2833 | 1,3071 | 1,2524 | 1,3000 | %1,87 |