Ağustos 2014 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0738 | 1,1310 | 1,0738 | 1,1071 | %6,41 |
| 28.08.2014 | 1,0524 | 1,0548 | 1,0310 | 1,0405 | %-1,80 |
| 27.08.2014 | 1,0619 | 1,0643 | 1,0524 | 1,0595 | %-1,33 |
| 26.08.2014 | 1,0714 | 1,0762 | 1,0714 | 1,0738 | %2,27 |
| 25.08.2014 | 1,0524 | 1,0595 | 1,0476 | 1,0500 | %-0,90 |
| 22.08.2014 | 1,0619 | 1,0690 | 1,0571 | 1,0595 | %0,00 |
| 21.08.2014 | 1,0690 | 1,0690 | 1,0571 | 1,0595 | %-1,98 |
| 20.08.2014 | 1,0714 | 1,0905 | 1,0667 | 1,0810 | %-0,22 |
| 19.08.2014 | 1,0857 | 1,1000 | 1,0714 | 1,0833 | %1,79 |
| 18.08.2014 | 1,0714 | 1,0762 | 1,0643 | 1,0643 | %-1,76 |
| 15.08.2014 | 1,0952 | 1,0952 | 1,0643 | 1,0833 | %-1,30 |
| 14.08.2014 | 1,1024 | 1,1071 | 1,0929 | 1,0976 | %0,66 |
| 13.08.2014 | 1,1048 | 1,1143 | 1,0810 | 1,0905 | %-2,14 |
| 12.08.2014 | 1,1000 | 1,1262 | 1,0929 | 1,1143 | %1,96 |
| 11.08.2014 | 1,0619 | 1,0952 | 1,0548 | 1,0929 | %2,00 |
| 08.08.2014 | 1,0905 | 1,1095 | 1,0690 | 1,0714 | %-4,26 |
| 07.08.2014 | 1,1095 | 1,1238 | 1,1048 | 1,1190 | %3,07 |
| 06.08.2014 | 1,0643 | 1,1000 | 1,0571 | 1,0857 | %0,88 |
| 05.08.2014 | 1,0881 | 1,0952 | 1,0690 | 1,0762 | %-1,31 |
| 04.08.2014 | 1,0786 | 1,1048 | 1,0738 | 1,0905 | %1,78 |
| 01.08.2014 | 1,0333 | 1,0833 | 1,0214 | 1,0714 | %1,35 |