Temmuz 2014 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0738 | 1,0857 | 1,0571 | 1,0571 | %-1,33 |
| 30.07.2014 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | %0,00 |
| 29.07.2014 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | %0,00 |
| 28.07.2014 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | %0,00 |
| 25.07.2014 | 1,1000 | 1,1048 | 1,0619 | 1,0714 | %-2,39 |
| 24.07.2014 | 1,1286 | 1,1286 | 1,0976 | 1,0976 | %-3,35 |
| 23.07.2014 | 1,1429 | 1,1524 | 1,1357 | 1,1357 | %-0,63 |
| 22.07.2014 | 1,1524 | 1,1524 | 1,1333 | 1,1429 | %-1,84 |
| 21.07.2014 | 1,1786 | 1,1857 | 1,1619 | 1,1643 | %-0,81 |
| 18.07.2014 | 1,1738 | 1,1810 | 1,1643 | 1,1738 | %1,23 |
| 17.07.2014 | 1,1595 | 1,1690 | 1,1548 | 1,1595 | %-0,41 |
| 16.07.2014 | 1,1976 | 1,2071 | 1,1643 | 1,1643 | %-1,61 |
| 15.07.2014 | 1,1690 | 1,1929 | 1,1643 | 1,1833 | %1,84 |
| 14.07.2014 | 1,2500 | 1,2571 | 1,1595 | 1,1619 | %-3,56 |
| 11.07.2014 | 1,2000 | 1,2238 | 1,1976 | 1,2048 | %1,81 |
| 10.07.2014 | 1,1500 | 1,1929 | 1,1429 | 1,1833 | %4,19 |
| 09.07.2014 | 1,1381 | 1,1381 | 1,1286 | 1,1357 | %0,00 |
| 08.07.2014 | 1,1381 | 1,1524 | 1,1333 | 1,1357 | %-0,42 |
| 07.07.2014 | 1,1357 | 1,1500 | 1,1262 | 1,1405 | %0,63 |
| 04.07.2014 | 1,1286 | 1,1405 | 1,1262 | 1,1333 | %-0,83 |
| 03.07.2014 | 1,1167 | 1,1667 | 1,0952 | 1,1429 | %2,78 |
| 02.07.2014 | 1,1310 | 1,1405 | 1,1048 | 1,1119 | %-2,91 |
| 01.07.2014 | 1,1500 | 1,1571 | 1,1405 | 1,1452 | %-0,62 |