Amerikan Doları 50,0452 %0,05Euro 56,3452 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.698,61 %0,70Ethereum 2.432,92 %0,49

Aralık 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,04762,07622,02862,0476%-0,46
28.12.20122,05712,05712,02862,0571%0,70
27.12.20122,04292,05242,02382,0429%0,70
26.12.20122,02862,02861,99522,0286%2,16
25.12.20121,98572,00481,94761,9857%2,46
24.12.20121,93811,95241,91431,9381%1,75
21.12.20121,90481,97141,87621,9048%-2,91
20.12.20121,96192,01901,95241,9619%-1,20
19.12.20121,98572,04291,97621,9857%-2,11
18.12.20122,02862,05712,02382,0286%-0,47
17.12.20122,03812,08572,03812,0381%-2,51
14.12.20122,09052,11902,07622,0905%-0,45
13.12.20122,10002,14292,10002,1000%-1,56
12.12.20122,13332,15242,12382,1333%0,67
11.12.20122,11902,14762,11432,1190%0,23
10.12.20122,11432,14762,10482,1143%-0,23
07.12.20122,11902,13812,11432,1190%0,68
06.12.20122,10482,17622,09522,1048%-2,21
05.12.20122,15242,20002,15242,1524%0,22
04.12.20122,14762,20482,12382,1476%-3,01
03.12.20122,21432,23812,10482,2143%4,26