Amerikan Doları 50,0451 %0,05Euro 56,3451 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Kasım 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,12382,12382,03812,1238%3,48
29.11.20122,05242,07622,03332,0524%1,41
28.11.20122,02382,06192,01432,0238%-0,47
27.11.20122,03332,08102,03332,0333%-1,39
26.11.20122,06192,06192,02382,0619%2,12
23.11.20122,01902,03331,97622,0190%1,68
22.11.20121,98572,03331,98571,9857%-2,34
21.11.20122,03332,05242,00952,0333%-0,70
20.11.20122,04762,06672,03812,0476%0,00
19.11.20122,04762,05712,01902,0476%0,47
16.11.20122,03812,04761,96192,0381%2,64
15.11.20121,98571,98571,92861,9857%1,96
14.11.20121,94762,00001,93331,9476%-1,68
13.11.20121,98101,99051,95241,9810%1,22
12.11.20121,95712,06191,94291,9571%-3,97
09.11.20122,03812,11431,97622,0381%1,18
08.11.20122,01432,02381,92862,0143%-0,47
07.11.20122,02382,03331,98572,0238%2,91
06.11.20121,96671,98571,93331,9667%1,72
05.11.20121,93331,96671,86191,9333%2,78
02.11.20121,88101,91431,87141,8810%0,51
01.11.20121,87141,90001,83331,8714%0,77