Ekim 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,8571 | 1,8667 | 1,8333 | 1,8571 | %0,52 |
| 30.10.2012 | 1,8476 | 1,8619 | 1,8095 | 1,8476 | %2,92 |
| 29.10.2012 | 1,7952 | 1,7952 | 1,7952 | 1,7952 | %0,00 |
| 26.10.2012 | 1,7952 | 1,7952 | 1,7952 | 1,7952 | %0,00 |
| 25.10.2012 | 1,7952 | 1,7952 | 1,7952 | 1,7952 | %0,00 |
| 24.10.2012 | 1,7952 | 1,7952 | 1,7952 | 1,7952 | %0,00 |
| 23.10.2012 | 1,7952 | 1,8190 | 1,7905 | 1,7952 | %-0,79 |
| 22.10.2012 | 1,8095 | 1,8381 | 1,8048 | 1,8095 | %-0,78 |
| 19.10.2012 | 1,8238 | 1,8667 | 1,8238 | 1,8238 | %-2,79 |
| 18.10.2012 | 1,8762 | 1,8762 | 1,8571 | 1,8762 | %0,51 |
| 17.10.2012 | 1,8667 | 1,8810 | 1,8571 | 1,8667 | %-0,76 |
| 16.10.2012 | 1,8810 | 1,8810 | 1,8571 | 1,8810 | %1,54 |
| 15.10.2012 | 1,8524 | 1,8762 | 1,8143 | 1,8524 | %1,30 |
| 12.10.2012 | 1,8286 | 1,8476 | 1,8286 | 1,8286 | %-0,26 |
| 11.10.2012 | 1,8333 | 1,8476 | 1,8048 | 1,8333 | %2,94 |
| 10.10.2012 | 1,7810 | 1,8524 | 1,7810 | 1,7810 | %-3,11 |
| 09.10.2012 | 1,8381 | 1,8429 | 1,8190 | 1,8381 | %0,78 |
| 08.10.2012 | 1,8238 | 1,8238 | 1,7762 | 1,8238 | %0,79 |
| 05.10.2012 | 1,8476 | 1,8476 | 1,7952 | 1,8095 | %-1,04 |
| 04.10.2012 | 1,8286 | 1,8429 | 1,8190 | 1,8286 | %0,00 |
| 03.10.2012 | 1,8286 | 1,8381 | 1,8143 | 1,8286 | %-0,26 |
| 02.10.2012 | 1,8333 | 1,8476 | 1,8143 | 1,8333 | %0,79 |
| 01.10.2012 | 1,8190 | 1,8571 | 1,8095 | 1,8190 | %-1,04 |