Temmuz 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6905 | 1,7381 | 1,6762 | 1,6905 | %-1,93 |
| 30.07.2012 | 1,7238 | 1,7429 | 1,7143 | 1,7238 | %-0,28 |
| 27.07.2012 | 1,7286 | 1,7524 | 1,7286 | 1,7286 | %-1,63 |
| 26.07.2012 | 1,7571 | 1,7571 | 1,7048 | 1,7571 | %3,07 |
| 25.07.2012 | 1,7048 | 1,7143 | 1,6476 | 1,7048 | %2,87 |
| 24.07.2012 | 1,6571 | 1,6714 | 1,6333 | 1,6571 | %1,16 |
| 23.07.2012 | 1,6381 | 1,6476 | 1,6190 | 1,6381 | %-1,43 |
| 20.07.2012 | 1,6619 | 1,6857 | 1,6476 | 1,6619 | %-0,57 |
| 19.07.2012 | 1,6714 | 1,6905 | 1,6667 | 1,6714 | %-1,13 |
| 18.07.2012 | 1,6905 | 1,6905 | 1,6524 | 1,6905 | %1,43 |
| 17.07.2012 | 1,6667 | 1,6905 | 1,6524 | 1,6667 | %-0,28 |
| 16.07.2012 | 1,6714 | 1,6810 | 1,6476 | 1,6714 | %0,00 |
| 13.07.2012 | 1,6714 | 1,6810 | 1,6476 | 1,6714 | %2,33 |
| 12.07.2012 | 1,6333 | 1,6476 | 1,6238 | 1,6333 | %0,00 |
| 11.07.2012 | 1,6333 | 1,6810 | 1,6238 | 1,6333 | %-2,28 |
| 10.07.2012 | 1,6714 | 1,7095 | 1,6714 | 1,6714 | %-1,13 |
| 09.07.2012 | 1,6905 | 1,7667 | 1,6905 | 1,6905 | %-4,31 |
| 06.07.2012 | 1,7667 | 1,7667 | 1,7238 | 1,7667 | %2,49 |
| 05.07.2012 | 1,7238 | 1,7714 | 1,7190 | 1,7238 | %-0,82 |
| 04.07.2012 | 1,7381 | 1,7571 | 1,7238 | 1,7381 | %-0,54 |
| 03.07.2012 | 1,7476 | 1,7571 | 1,7000 | 1,7476 | %2,80 |
| 02.07.2012 | 1,7000 | 1,7000 | 1,6571 | 1,7000 | %2,00 |