Mayıs 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5000 | 1,6000 | 1,5000 | 1,5000 | %-4,26 |
| 30.05.2012 | 1,5667 | 1,6190 | 1,5667 | 1,5667 | %-3,24 |
| 29.05.2012 | 1,6190 | 1,6429 | 1,6095 | 1,6190 | %0,00 |
| 28.05.2012 | 1,6190 | 1,6190 | 1,5762 | 1,6190 | %3,34 |
| 25.05.2012 | 1,5667 | 1,5714 | 1,5000 | 1,5667 | %2,49 |
| 24.05.2012 | 1,5286 | 1,6190 | 1,5286 | 1,5286 | %-5,03 |
| 23.05.2012 | 1,6095 | 1,6286 | 1,5905 | 1,6095 | %-0,59 |
| 22.05.2012 | 1,6190 | 1,7048 | 1,6095 | 1,6190 | %-4,23 |
| 21.05.2012 | 1,6905 | 1,7619 | 1,6476 | 1,6905 | %-1,39 |
| 18.05.2012 | 1,7143 | 1,7381 | 1,5810 | 1,7143 | %6,51 |
| 17.05.2012 | 1,6095 | 1,6143 | 1,5619 | 1,6095 | %2,74 |
| 16.05.2012 | 1,5667 | 1,6000 | 1,5095 | 1,5667 | %-1,50 |
| 15.05.2012 | 1,5905 | 1,6143 | 1,5810 | 1,5905 | %-1,47 |
| 14.05.2012 | 1,6143 | 1,6524 | 1,5667 | 1,6143 | %1,80 |
| 11.05.2012 | 1,5857 | 1,5905 | 1,5429 | 1,5857 | %1,52 |
| 10.05.2012 | 1,5619 | 1,5810 | 1,5333 | 1,5619 | %2,50 |
| 09.05.2012 | 1,5238 | 1,5333 | 1,5095 | 1,5238 | %-0,31 |
| 08.05.2012 | 1,5286 | 1,5714 | 1,5286 | 1,5286 | %-2,13 |
| 07.05.2012 | 1,5619 | 1,5905 | 1,5333 | 1,5619 | %-1,80 |
| 04.05.2012 | 1,5905 | 1,6857 | 1,5857 | 1,5905 | %-5,11 |
| 03.05.2012 | 1,6762 | 1,7714 | 1,6762 | 1,6762 | %-5,38 |
| 02.05.2012 | 1,7714 | 1,8333 | 1,7714 | 1,7714 | %-2,10 |
| 01.05.2012 | 1,8095 | 1,8095 | 1,8095 | 1,8095 | %0,00 |