Nisan 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,8095 | 1,8238 | 1,7762 | 1,8095 | %1,60 |
| 27.04.2012 | 1,7810 | 1,8095 | 1,7381 | 1,7810 | %0,81 |
| 26.04.2012 | 1,7667 | 1,7667 | 1,6905 | 1,7667 | %4,51 |
| 25.04.2012 | 1,6905 | 1,7190 | 1,6714 | 1,6905 | %1,14 |
| 24.04.2012 | 1,6714 | 1,7143 | 1,6619 | 1,6714 | %-0,85 |
| 23.04.2012 | 1,6857 | 1,6857 | 1,6857 | 1,6857 | %0,00 |
| 20.04.2012 | 1,6857 | 1,7333 | 1,6381 | 1,6857 | %2,91 |
| 19.04.2012 | 1,6381 | 1,6429 | 1,6190 | 1,6381 | %1,18 |
| 18.04.2012 | 1,6190 | 1,6238 | 1,6048 | 1,6190 | %2,10 |
| 17.04.2012 | 1,5857 | 1,6190 | 1,5857 | 1,5857 | %-0,60 |
| 16.04.2012 | 1,5952 | 1,6190 | 1,5810 | 1,5952 | %0,60 |
| 13.04.2012 | 1,5857 | 1,6667 | 1,5857 | 1,5857 | %-4,03 |
| 12.04.2012 | 1,6524 | 1,6524 | 1,5952 | 1,6524 | %2,06 |
| 11.04.2012 | 1,6190 | 1,6190 | 1,5524 | 1,6190 | %3,66 |
| 10.04.2012 | 1,5619 | 1,5952 | 1,5524 | 1,5619 | %-1,20 |
| 09.04.2012 | 1,5810 | 1,5857 | 1,5667 | 1,5810 | %-0,30 |
| 06.04.2012 | 1,5857 | 1,5952 | 1,5476 | 1,5857 | %1,22 |
| 05.04.2012 | 1,5667 | 1,5667 | 1,5238 | 1,5667 | %2,49 |
| 04.04.2012 | 1,5286 | 1,5714 | 1,5143 | 1,5286 | %-3,31 |
| 03.04.2012 | 1,5810 | 1,6143 | 1,5762 | 1,5810 | %-1,19 |
| 02.04.2012 | 1,6000 | 1,6190 | 1,6000 | 1,6000 | %-0,59 |