Mart 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,6095 | 1,6095 | 1,5667 | 1,6095 | %2,11 |
| 29.03.2012 | 1,5762 | 1,5857 | 1,5571 | 1,5762 | %-0,30 |
| 28.03.2012 | 1,5810 | 1,5810 | 1,5524 | 1,5810 | %0,61 |
| 27.03.2012 | 1,5714 | 1,6000 | 1,5524 | 1,5714 | %-1,49 |
| 26.03.2012 | 1,5952 | 1,5952 | 1,5333 | 1,5952 | %4,04 |
| 23.03.2012 | 1,5333 | 1,5857 | 1,5286 | 1,5333 | %-2,42 |
| 22.03.2012 | 1,5714 | 1,5905 | 1,5571 | 1,5714 | %0,30 |
| 21.03.2012 | 1,5667 | 1,5952 | 1,5619 | 1,5667 | %0,00 |
| 20.03.2012 | 1,5667 | 1,5714 | 1,5238 | 1,5667 | %1,23 |
| 19.03.2012 | 1,5476 | 1,5619 | 1,5048 | 1,5476 | %1,56 |
| 16.03.2012 | 1,5238 | 1,5476 | 1,5095 | 1,5238 | %0,95 |
| 15.03.2012 | 1,5095 | 1,5524 | 1,5000 | 1,5095 | %-2,16 |
| 14.03.2012 | 1,5429 | 1,5857 | 1,5238 | 1,5429 | %-0,61 |
| 13.03.2012 | 1,5524 | 1,5905 | 1,5381 | 1,5524 | %-1,21 |
| 12.03.2012 | 1,5714 | 1,6143 | 1,5476 | 1,5714 | %-1,79 |
| 09.03.2012 | 1,6000 | 1,6286 | 1,5857 | 1,6000 | %-0,88 |
| 08.03.2012 | 1,6143 | 1,6333 | 1,5857 | 1,6143 | %2,42 |
| 07.03.2012 | 1,5762 | 1,5952 | 1,5286 | 1,5762 | %1,85 |
| 06.03.2012 | 1,5476 | 1,5952 | 1,5333 | 1,5476 | %-2,11 |
| 05.03.2012 | 1,5810 | 1,6333 | 1,5810 | 1,5810 | %-3,49 |
| 02.03.2012 | 1,6381 | 1,6381 | 1,6095 | 1,6381 | %1,18 |
| 01.03.2012 | 1,6190 | 1,6238 | 1,5714 | 1,6190 | %-2,02 |