Amerikan Doları 50,0447 %0,05Euro 56,3338 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.538,07 %0,50Ethereum 2.427,09 %0,25

Şubat 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,65241,65711,59521,6524%3,89
28.02.20121,59051,59521,52861,5905%4,38
27.02.20121,52381,55241,51901,5238%-1,54
24.02.20121,54761,56191,52381,5476%1,88
23.02.20121,51901,55711,51431,5190%-0,62
22.02.20121,52861,57141,50481,5286%-1,83
21.02.20121,55711,59521,51431,5571%-0,91
20.02.20121,57141,62381,55711,5714%-2,08
17.02.20121,60481,63331,59051,6048%-0,59
16.02.20121,61431,61431,58101,6143%1,19
15.02.20121,59521,60481,55241,5952%3,08
14.02.20121,54761,57141,48571,5476%-0,61
13.02.20121,55711,58101,54761,5571%0,62
10.02.20121,54761,57141,52861,5476%-0,91
09.02.20121,56191,57141,51431,5619%2,50
08.02.20121,52381,55711,49521,5238%2,89
07.02.20121,48101,49521,45241,4810%2,64
06.02.20121,44291,48571,40951,4429%-1,62
03.02.20121,46671,54291,40001,4667%-4,35
02.02.20121,53331,57621,50001,5333%-2,42
01.02.20121,57141,59051,49521,5714%4,76