Amerikan Doları 50,0428 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,19 %0,17

Ocak 2012 Turk Altin Isletmeleri Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,50001,54761,46191,5000%1,61
30.01.20121,47621,49521,44291,4762%-0,32
27.01.20121,48101,48571,38571,4810%4,71
26.01.20121,41431,43331,40481,4143%0,68
25.01.20121,40481,40951,37141,4048%2,43
24.01.20121,37141,37621,32861,3714%0,00
23.01.20121,37141,39521,35711,3714%-0,69
20.01.20121,38101,38101,31901,3810%1,75
19.01.20121,35711,35711,31431,3571%0,71
18.01.20121,34761,35241,30951,3476%2,17
17.01.20121,31901,33331,27621,3190%1,84
16.01.20121,29521,30001,23331,2952%6,25
13.01.20121,21901,33811,21431,2190%-5,88
12.01.20121,29521,32861,29051,2952%-0,37
11.01.20121,30001,31431,23331,3000%4,60
10.01.20121,24291,25241,17861,2429%5,03
09.01.20121,18331,19761,11901,1833%4,85
06.01.20121,12861,19761,11191,1286%-4,82
05.01.20121,18571,21431,16671,1857%-1,19
04.01.20121,20001,22861,19521,2000%-0,79
03.01.20121,20951,21431,18571,2095%1,60
02.01.20121,19051,21431,18571,1905%-1,57