Ekim 2011 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,1500 | 1,1571 | 1,1000 | 1,1500 | %2,33 |
| 28.10.2011 | 1,0714 | 1,1524 | 1,0714 | 1,1238 | %-2,88 |
| 27.10.2011 | 1,1571 | 1,1619 | 1,1310 | 1,1571 | %2,53 |
| 26.10.2011 | 1,1286 | 1,1381 | 1,0905 | 1,1286 | %5,10 |
| 25.10.2011 | 1,0643 | 1,0857 | 1,0548 | 1,0738 | %2,27 |
| 24.10.2011 | 1,0500 | 1,0524 | 1,0190 | 1,0500 | %0,23 |
| 21.10.2011 | 1,0476 | 1,0524 | 1,0262 | 1,0476 | %1,38 |
| 20.10.2011 | 1,0333 | 1,0524 | 1,0310 | 1,0333 | %-2,47 |
| 19.10.2011 | 1,0595 | 1,1024 | 1,0500 | 1,0595 | %-2,63 |
| 18.10.2011 | 1,0881 | 1,0952 | 1,0667 | 1,0881 | %-1,93 |
| 17.10.2011 | 1,1095 | 1,1333 | 1,0262 | 1,1095 | %-0,43 |
| 14.10.2011 | 1,1143 | 1,1214 | 1,0952 | 1,1143 | %1,08 |
| 13.10.2011 | 1,1024 | 1,1452 | 1,1000 | 1,1024 | %-1,70 |
| 12.10.2011 | 1,1214 | 1,1357 | 1,1095 | 1,1214 | %0,21 |
| 11.10.2011 | 1,1190 | 1,1190 | 1,0952 | 1,1190 | %2,84 |
| 10.10.2011 | 1,0881 | 1,0929 | 1,0571 | 1,0881 | %3,39 |
| 07.10.2011 | 1,0524 | 1,0619 | 1,0405 | 1,0524 | %0,68 |
| 06.10.2011 | 1,0452 | 1,0643 | 1,0405 | 1,0452 | %-0,45 |
| 05.10.2011 | 1,0500 | 1,0619 | 1,0429 | 1,0500 | %0,00 |
| 04.10.2011 | 1,0500 | 1,0667 | 1,0333 | 1,0500 | %0,68 |
| 03.10.2011 | 1,0429 | 1,0643 | 1,0333 | 1,0429 | %0,23 |