Temmuz 2011 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,1762 | 1,1833 | 1,1643 | 1,1762 | %0,41 |
| 28.07.2011 | 1,1714 | 1,1810 | 1,1595 | 1,1714 | %0,20 |
| 27.07.2011 | 1,1690 | 1,1857 | 1,1500 | 1,1690 | %2,51 |
| 26.07.2011 | 1,1405 | 1,1643 | 1,1381 | 1,1405 | %-1,03 |
| 25.07.2011 | 1,1524 | 1,1548 | 1,1048 | 1,1524 | %4,76 |
| 22.07.2011 | 1,1000 | 1,1095 | 1,0595 | 1,1000 | %1,09 |
| 21.07.2011 | 1,0881 | 1,1143 | 1,0262 | 1,0881 | %0,00 |
| 20.07.2011 | 1,0881 | 1,1286 | 1,0857 | 1,0881 | %-3,59 |
| 19.07.2011 | 1,1286 | 1,1524 | 1,1214 | 1,1286 | %-1,46 |
| 18.07.2011 | 1,1452 | 1,1571 | 1,1238 | 1,1452 | %1,69 |
| 15.07.2011 | 1,1262 | 1,1357 | 1,1167 | 1,1262 | %-0,21 |
| 14.07.2011 | 1,1286 | 1,1333 | 1,0881 | 1,1286 | %3,95 |
| 13.07.2011 | 1,0857 | 1,1000 | 1,0714 | 1,0857 | %0,66 |
| 12.07.2011 | 1,0786 | 1,0833 | 1,0643 | 1,0786 | %-0,66 |
| 11.07.2011 | 1,0857 | 1,0881 | 1,0619 | 1,0857 | %0,22 |
| 08.07.2011 | 1,0833 | 1,1000 | 1,0810 | 1,0833 | %0,00 |
| 07.07.2011 | 1,0833 | 1,0952 | 1,0762 | 1,0833 | %0,22 |
| 06.07.2011 | 1,0810 | 1,0857 | 1,0476 | 1,0810 | %0,89 |
| 05.07.2011 | 1,0714 | 1,0810 | 1,0452 | 1,0714 | %1,81 |
| 04.07.2011 | 1,0524 | 1,0571 | 1,0190 | 1,0524 | %3,03 |
| 01.07.2011 | 1,0214 | 1,0381 | 1,0143 | 1,0214 | %-1,61 |