Haziran 2011 Turk Altin Isletmeleri Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0381 | 1,0429 | 1,0286 | 1,0381 | %0,00 |
| 29.06.2011 | 1,0381 | 1,0405 | 1,0190 | 1,0381 | %2,11 |
| 28.06.2011 | 1,0167 | 1,0190 | 0,995238 | 1,0167 | %1,18 |
| 27.06.2011 | 1,0048 | 1,0143 | 0,988095 | 1,0048 | %-0,47 |
| 24.06.2011 | 1,0095 | 1,0357 | 1,0048 | 1,0095 | %-1,85 |
| 23.06.2011 | 1,0286 | 1,0548 | 1,0214 | 1,0286 | %-2,26 |
| 22.06.2011 | 1,0524 | 1,0690 | 1,0381 | 1,0524 | %-0,67 |
| 21.06.2011 | 1,0595 | 1,0714 | 1,0595 | 1,0595 | %0,00 |
| 20.06.2011 | 1,0595 | 1,0667 | 1,0500 | 1,0595 | %-0,22 |
| 17.06.2011 | 1,0619 | 1,0738 | 1,0476 | 1,0619 | %-0,45 |
| 16.06.2011 | 1,0667 | 1,0690 | 1,0238 | 1,0667 | %2,99 |
| 15.06.2011 | 1,0357 | 1,0381 | 1,0167 | 1,0357 | %0,00 |
| 14.06.2011 | 1,0357 | 1,0643 | 1,0310 | 1,0357 | %-2,68 |
| 13.06.2011 | 1,0643 | 1,0881 | 1,0619 | 1,0643 | %0,45 |
| 10.06.2011 | 1,0595 | 1,0690 | 1,0571 | 1,0595 | %-0,67 |
| 09.06.2011 | 1,0667 | 1,0762 | 1,0238 | 1,0667 | %2,99 |
| 08.06.2011 | 1,0357 | 1,0405 | 1,0238 | 1,0357 | %0,00 |
| 07.06.2011 | 1,0357 | 1,0405 | 1,0214 | 1,0357 | %1,64 |
| 06.06.2011 | 1,0190 | 1,0238 | 1,0048 | 1,0190 | %0,71 |
| 03.06.2011 | 1,0119 | 1,0310 | 1,0024 | 1,0119 | %-0,23 |
| 02.06.2011 | 1,0143 | 1,0262 | 1,0095 | 1,0143 | %-1,16 |
| 01.06.2011 | 1,0262 | 1,0357 | 0,997619 | 1,0262 | %1,17 |